시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,600	600	+ 2.61%	354,944	8,318
12:39	23,650	650	+ 2.83%	354,216	8,301
12:38	23,600	600	+ 2.61%	354,101	8,298
12:37	23,650	650	+ 2.83%	353,428	8,282
12:36	23,600	600	+ 2.61%	352,206	8,253
12:35	23,550	550	+ 2.39%	351,131	8,228
12:34	23,600	600	+ 2.61%	350,845	8,221
12:33	23,550	550	+ 2.39%	349,550	8,190
12:32	23,550	550	+ 2.39%	349,084	8,180
12:31	23,550	550	+ 2.39%	348,796	8,173