시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,700	700	+ 3.04%	371,373	8,706
12:49	23,700	700	+ 3.04%	370,478	8,685
12:48	23,700	700	+ 3.04%	368,734	8,643
12:47	23,600	600	+ 2.61%	363,932	8,530
12:46	23,600	600	+ 2.61%	363,604	8,522
12:45	23,600	600	+ 2.61%	363,191	8,513
12:44	23,650	650	+ 2.83%	360,251	8,443
12:43	23,650	650	+ 2.83%	357,973	8,389
12:42	23,650	650	+ 2.83%	357,497	8,378
12:41	23,650	650	+ 2.83%	356,861	8,363