시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,700	700	+ 3.04%	380,482	8,922
12:59	23,700	700	+ 3.04%	379,754	8,904
12:58	23,650	650	+ 2.83%	379,202	8,891
12:57	23,650	650	+ 2.83%	378,508	8,875
12:56	23,650	650	+ 2.83%	378,437	8,873
12:55	23,650	650	+ 2.83%	377,912	8,861
12:54	23,700	700	+ 3.04%	375,420	8,802
12:53	23,700	700	+ 3.04%	375,124	8,795
12:52	23,750	750	+ 3.26%	373,416	8,754
12:51	23,750	750	+ 3.26%	372,867	8,741