시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,700	700	+ 3.04%	388,470	9,110
13:09	23,600	600	+ 2.61%	386,765	9,070
13:08	23,600	600	+ 2.61%	386,556	9,065
13:07	23,650	650	+ 2.83%	384,741	9,022
13:06	23,650	650	+ 2.83%	384,445	9,015
13:05	23,650	650	+ 2.83%	383,538	8,994
13:04	23,650	650	+ 2.83%	382,339	8,966
13:03	23,650	650	+ 2.83%	382,053	8,959
13:02	23,650	650	+ 2.83%	381,564	8,947
13:01	23,700	700	+ 3.04%	380,830	8,930