시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,850	850	+ 3.70%	402,300	9,439
13:19	23,850	850	+ 3.70%	401,455	9,419
13:18	23,750	750	+ 3.26%	399,393	9,370
13:17	23,750	750	+ 3.26%	398,478	9,348
13:16	23,750	750	+ 3.26%	397,949	9,336
13:15	23,800	800	+ 3.48%	396,603	9,304
13:14	23,750	750	+ 3.26%	394,751	9,260
13:13	23,800	800	+ 3.48%	392,681	9,210
13:12	23,750	750	+ 3.26%	390,072	9,148
13:11	23,750	750	+ 3.26%	389,779	9,142