시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,850	850	+ 3.70%	411,383	9,656
13:29	23,850	850	+ 3.70%	410,721	9,640
13:28	23,850	850	+ 3.70%	409,685	9,615
13:27	23,800	800	+ 3.48%	408,683	9,591
13:26	23,850	850	+ 3.70%	408,197	9,580
13:25	23,800	800	+ 3.48%	406,978	9,551
13:24	23,800	800	+ 3.48%	405,502	9,516
13:23	23,850	850	+ 3.70%	403,233	9,462
13:22	23,850	850	+ 3.70%	402,995	9,456
13:21	23,800	800	+ 3.48%	402,709	9,449