시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,900	900	+ 3.91%	432,347	10,156
13:39	23,900	900	+ 3.91%	431,061	10,125
13:38	23,950	950	+ 4.13%	428,171	10,056
13:37	23,850	850	+ 3.70%	425,580	9,994
13:36	23,900	900	+ 3.91%	424,540	9,970
13:35	23,900	900	+ 3.91%	423,534	9,946
13:34	23,850	850	+ 3.70%	422,379	9,918
13:33	23,850	850	+ 3.70%	420,083	9,863
13:32	23,850	850	+ 3.70%	417,440	9,800
13:31	23,850	850	+ 3.70%	411,900	9,668