시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,900	900	+ 3.91%	443,884	10,432
13:49	23,850	850	+ 3.70%	442,956	10,410
13:48	23,850	850	+ 3.70%	440,986	10,363
13:47	23,900	900	+ 3.91%	440,471	10,350
13:46	23,850	850	+ 3.70%	439,754	10,333
13:45	23,950	950	+ 4.13%	438,002	10,291
13:44	23,950	950	+ 4.13%	437,469	10,279
13:43	23,950	950	+ 4.13%	436,641	10,259
13:42	23,950	950	+ 4.13%	436,280	10,250
13:41	23,850	850	+ 3.70%	434,431	10,206