시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	24,200	1,200	+ 5.22%	575,671	13,590
15:18	24,200	1,200	+ 5.22%	574,302	13,557
15:17	24,200	1,200	+ 5.22%	573,197	13,530
15:16	24,200	1,200	+ 5.22%	570,513	13,465
15:15	24,150	1,150	+ 5.00%	564,802	13,327
15:14	24,100	1,100	+ 4.78%	561,797	13,254
15:13	24,150	1,150	+ 5.00%	557,139	13,142
15:12	24,100	1,100	+ 4.78%	546,981	12,897
15:11	24,050	1,050	+ 4.57%	544,824	12,845
15:10	24,050	1,050	+ 4.57%	544,067	12,827