시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,400	120	- 1.26%	12,043	113
11:17	9,400	120	- 1.26%	11,643	110
11:16	9,400	120	- 1.26%	10,643	100
11:13	9,400	120	- 1.26%	9,630	91
11:11	9,410	110	- 1.16%	8,390	79
11:10	9,410	110	- 1.16%	8,384	79
11:05	9,400	120	- 1.26%	8,373	79
11:01	9,410	110	- 1.16%	7,872	74
10:56	9,410	110	- 1.16%	7,870	74
10:52	9,400	120	- 1.26%	7,868	74