시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,370	150	- 1.58%	19,113	180
11:48	9,370	150	- 1.58%	19,054	179
11:44	9,370	150	- 1.58%	19,048	179
11:43	9,380	140	- 1.47%	18,928	178
11:36	9,370	150	- 1.58%	18,926	178
11:34	9,360	160	- 1.68%	18,459	174
11:26	9,430	90	- 0.95%	14,743	139
11:25	9,390	130	- 1.37%	14,730	139
11:23	9,430	90	- 0.95%	14,045	132
11:20	9,430	90	- 0.95%	14,043	132