시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,410	110	- 1.16%	19,444	183
12:17	9,420	100	- 1.05%	19,428	183
12:13	9,420	100	- 1.05%	19,427	183
12:06	9,420	100	- 1.05%	19,424	183
12:05	9,420	100	- 1.05%	19,417	183
12:01	9,390	130	- 1.37%	19,405	182
11:59	9,390	130	- 1.37%	19,360	182
11:57	9,390	130	- 1.37%	19,351	182
11:56	9,370	150	- 1.58%	19,350	182
11:52	9,370	150	- 1.58%	19,114	180