시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,410	110	- 1.16%	19,714	185
12:48	9,410	110	- 1.16%	19,712	185
12:45	9,410	110	- 1.16%	19,699	185
12:41	9,410	110	- 1.16%	19,698	185
12:40	9,410	110	- 1.16%	19,693	185
12:36	9,410	110	- 1.16%	19,688	185
12:32	9,400	120	- 1.26%	19,669	185
12:28	9,410	110	- 1.16%	19,507	183
12:22	9,420	100	- 1.05%	19,476	183
12:21	9,410	110	- 1.16%	19,475	183