시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,390	130	- 1.37%	19,970	188
13:16	9,390	130	- 1.37%	19,938	187
13:08	9,390	130	- 1.37%	19,930	187
13:05	9,390	130	- 1.37%	19,880	187
13:03	9,400	120	- 1.26%	19,780	186
13:02	9,410	110	- 1.16%	19,771	186
12:58	9,410	110	- 1.16%	19,765	186
12:55	9,410	110	- 1.16%	19,755	186
12:53	9,400	120	- 1.26%	19,750	186
12:52	9,410	110	- 1.16%	19,715	185