시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,420	100	- 1.05%	20,282	191
13:41	9,420	100	- 1.05%	20,272	191
13:40	9,420	100	- 1.05%	20,271	191
13:37	9,420	100	- 1.05%	20,266	191
13:36	9,410	110	- 1.16%	20,257	190
13:30	9,410	110	- 1.16%	19,994	188
13:23	9,410	110	- 1.16%	19,981	188
13:22	9,410	110	- 1.16%	19,973	188
13:20	9,390	130	- 1.37%	19,972	188
13:18	9,390	130	- 1.37%	19,971	188