시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,420	100	- 1.05%	20,692	195
14:11	9,420	100	- 1.05%	20,588	194
14:05	9,430	90	- 0.95%	20,572	193
14:03	9,430	90	- 0.95%	20,564	193
13:59	9,430	90	- 0.95%	20,408	192
13:58	9,430	90	- 0.95%	20,402	192
13:55	9,420	100	- 1.05%	20,391	192
13:54	9,420	100	- 1.05%	20,341	191
13:52	9,420	100	- 1.05%	20,296	191
13:51	9,420	100	- 1.05%	20,291	191