시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	9,400	120	- 1.26%	22,120	208
14:51	9,400	120	- 1.26%	22,034	207
14:47	9,420	100	- 1.05%	21,926	206
14:45	9,400	120	- 1.26%	21,917	206
14:40	9,420	100	- 1.05%	21,901	206
14:38	9,400	120	- 1.26%	21,890	206
14:33	9,420	100	- 1.05%	21,884	206
14:25	9,400	120	- 1.26%	21,864	206
14:19	9,420	100	- 1.05%	20,804	196
14:17	9,430	90	- 0.95%	20,693	195