시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,390	130	- 1.37%	1,602	15
09:11	9,400	120	- 1.26%	1,600	15
09:10	9,410	110	- 1.16%	755	7
09:08	9,410	110	- 1.16%	653	6
09:07	9,440	80	- 0.84%	585	6
09:06	9,410	110	- 1.16%	584	6
09:05	9,440	80	- 0.84%	236	2
09:04	9,430	90	- 0.95%	202	2
09:01	9,440	80	- 0.84%	181	2
09:00	9,440	80	- 0.84%	176	2