시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,440	80	- 0.84%	4,108	39
09:37	9,420	100	- 1.05%	4,098	39
09:34	9,430	90	- 0.95%	3,975	37
09:32	9,430	90	- 0.95%	3,614	34
09:29	9,420	100	- 1.05%	3,596	34
09:28	9,420	100	- 1.05%	2,974	28
09:25	9,410	110	- 1.16%	2,568	24
09:21	9,400	120	- 1.26%	2,526	24
09:20	9,400	120	- 1.26%	2,348	22
09:13	9,400	120	- 1.26%	2,347	22