시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,420	100	- 1.05%	4,874	46
09:55	9,410	110	- 1.16%	4,872	46
09:53	9,410	110	- 1.16%	4,871	46
09:52	9,430	90	- 0.95%	4,621	43
09:51	9,430	90	- 0.95%	4,611	43
09:50	9,430	90	- 0.95%	4,591	43
09:49	9,430	90	- 0.95%	4,551	43
09:48	9,430	90	- 0.95%	4,235	40
09:46	9,440	80	- 0.84%	4,225	40
09:45	9,440	80	- 0.84%	4,222	40