시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,420	100	- 1.05%	5,774	54
10:11	9,410	110	- 1.16%	5,766	54
10:10	9,420	100	- 1.05%	5,763	54
10:09	9,420	100	- 1.05%	5,762	54
10:07	9,400	120	- 1.26%	5,761	54
10:04	9,410	110	- 1.16%	5,311	50
10:02	9,400	120	- 1.26%	5,163	49
10:01	9,410	110	- 1.16%	4,896	46
09:59	9,410	110	- 1.16%	4,876	46
09:58	9,420	100	- 1.05%	4,875	46