시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,410	110	- 1.16%	7,651	72
10:48	9,410	110	- 1.16%	7,640	72
10:46	9,400	120	- 1.26%	7,637	72
10:44	9,420	100	- 1.05%	6,987	66
10:40	9,420	100	- 1.05%	6,985	66
10:38	9,420	100	- 1.05%	6,979	66
10:35	9,410	110	- 1.16%	6,916	65
10:28	9,420	100	- 1.05%	6,382	60
10:26	9,400	120	- 1.26%	5,860	55
10:25	9,400	120	- 1.26%	5,786	54