시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,400	120	- 1.26%	24,223	228
15:19	9,410	110	- 1.16%	22,961	216
15:15	9,410	110	- 1.16%	22,867	215
15:11	9,410	110	- 1.16%	22,341	210
15:05	9,400	120	- 1.26%	22,330	210
14:59	9,410	110	- 1.16%	22,260	209
14:58	9,400	120	- 1.26%	22,258	209
14:55	9,410	110	- 1.16%	22,228	209
14:54	9,420	100	- 1.05%	22,227	209
14:53	9,410	110	- 1.16%	22,122	208