시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,280	10	+ 0.31%	16,111	52
10:20	3,280	10	+ 0.31%	16,103	52
10:17	3,280	10	+ 0.31%	15,998	52
10:12	3,275	5	+ 0.15%	15,771	51
10:09	3,270	0	0.00%	14,174	46
10:06	3,255	15	- 0.46%	14,173	46
10:03	3,255	15	- 0.46%	14,123	46
10:02	3,260	10	- 0.31%	13,923	45
10:01	3,265	5	- 0.15%	13,919	45
10:00	3,270	0	0.00%	13,869	45