시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,270	0	0.00%	18,609	61
10:36	3,280	10	+ 0.31%	18,369	60
10:35	3,290	20	+ 0.61%	18,210	59
10:34	3,290	20	+ 0.61%	18,051	59
10:31	3,290	20	+ 0.61%	17,807	58
10:28	3,290	20	+ 0.61%	17,802	58
10:27	3,295	25	+ 0.77%	17,590	57
10:25	3,295	25	+ 0.77%	17,203	56
10:24	3,290	20	+ 0.61%	16,937	55
10:23	3,285	15	+ 0.46%	16,930	55