시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,260	10	- 0.31%	24,904	81
10:53	3,260	10	- 0.31%	24,903	81
10:51	3,260	10	- 0.31%	24,761	80
10:50	3,250	20	- 0.61%	24,760	80
10:49	3,260	10	- 0.31%	19,358	63
10:46	3,270	0	0.00%	19,192	62
10:44	3,260	10	- 0.31%	19,191	62
10:41	3,265	5	- 0.15%	19,144	62
10:40	3,265	5	- 0.15%	19,131	62
10:39	3,265	5	- 0.15%	18,803	61