시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,220	50	- 1.53%	41,105	133
11:49	3,220	50	- 1.53%	41,009	133
11:48	3,220	50	- 1.53%	41,003	133
11:47	3,220	50	- 1.53%	41,000	133
11:46	3,220	50	- 1.53%	40,993	133
11:45	3,220	50	- 1.53%	40,986	133
11:44	3,225	45	- 1.38%	38,589	125
11:43	3,220	50	- 1.53%	38,466	125
11:41	3,225	45	- 1.38%	37,761	123
11:37	3,220	50	- 1.53%	37,711	122