시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,235	35	- 1.07%	41,999	136
12:09	3,240	30	- 0.92%	41,935	136
12:07	3,240	30	- 0.92%	41,685	135
12:02	3,235	35	- 1.07%	41,684	135
11:58	3,240	30	- 0.92%	41,384	134
11:57	3,240	30	- 0.92%	41,383	134
11:56	3,240	30	- 0.92%	41,381	134
11:55	3,240	30	- 0.92%	41,380	134
11:52	3,225	45	- 1.38%	41,324	134
11:51	3,225	45	- 1.38%	41,111	133