시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,250	20	- 0.61%	7,123	23
09:15	3,265	5	- 0.15%	5,478	18
09:14	3,260	10	- 0.31%	5,473	18
09:13	3,260	10	- 0.31%	5,393	17
09:12	3,240	30	- 0.92%	5,373	17
09:10	3,240	30	- 0.92%	3,869	13
09:09	3,260	10	- 0.31%	1,680	5
09:07	3,255	15	- 0.46%	476	2
09:05	3,250	20	- 0.61%	450	1
09:03	3,245	25	- 0.77%	433	1