시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,265	5	- 0.15%	10,186	33
09:31	3,265	5	- 0.15%	9,704	31
09:25	3,265	5	- 0.15%	9,702	31
09:24	3,255	15	- 0.46%	9,304	30
09:23	3,265	5	- 0.15%	8,692	28
09:22	3,255	15	- 0.46%	8,417	27
09:21	3,240	30	- 0.92%	8,406	27
09:20	3,255	15	- 0.46%	7,823	25
09:19	3,260	10	- 0.31%	7,820	25
09:18	3,260	10	- 0.31%	7,124	23