시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,270	0	0.00%	10,621	34
09:47	3,270	0	0.00%	10,619	34
09:46	3,260	10	- 0.31%	10,598	34
09:43	3,260	10	- 0.31%	10,355	34
09:42	3,250	20	- 0.61%	10,354	34
09:41	3,250	20	- 0.61%	10,343	34
09:38	3,260	10	- 0.31%	10,337	34
09:37	3,260	10	- 0.31%	10,333	34
09:36	3,245	25	- 0.77%	10,331	34
09:34	3,270	0	0.00%	10,199	33