시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,255	15	- 0.46%	14,123	46
10:02	3,260	10	- 0.31%	13,923	45
10:01	3,265	5	- 0.15%	13,919	45
10:00	3,270	0	0.00%	13,869	45
09:59	3,270	0	0.00%	13,769	45
09:57	3,270	0	0.00%	13,664	44
09:54	3,265	5	- 0.15%	13,608	44
09:53	3,265	5	- 0.15%	13,607	44
09:52	3,270	0	0.00%	13,604	44
09:50	3,270	0	0.00%	13,598	44