시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,295	25	+ 0.77%	17,590	57
10:25	3,295	25	+ 0.77%	17,203	56
10:24	3,290	20	+ 0.61%	16,937	55
10:23	3,285	15	+ 0.46%	16,930	55
10:21	3,280	10	+ 0.31%	16,111	52
10:20	3,280	10	+ 0.31%	16,103	52
10:17	3,280	10	+ 0.31%	15,998	52
10:12	3,275	5	+ 0.15%	15,771	51
10:09	3,270	0	0.00%	14,174	46
10:06	3,255	15	- 0.46%	14,173	46