시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,260	10	- 0.31%	19,191	62
10:41	3,265	5	- 0.15%	19,144	62
10:40	3,265	5	- 0.15%	19,131	62
10:39	3,265	5	- 0.15%	18,803	61
10:37	3,270	0	0.00%	18,609	61
10:36	3,280	10	+ 0.31%	18,369	60
10:35	3,290	20	+ 0.61%	18,210	59
10:34	3,290	20	+ 0.61%	18,051	59
10:31	3,290	20	+ 0.61%	17,807	58
10:28	3,290	20	+ 0.61%	17,802	58