시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,240	30	- 0.92%	26,666	87
11:01	3,260	10	- 0.31%	25,786	84
11:00	3,260	10	- 0.31%	24,906	81
10:59	3,240	30	- 0.92%	24,905	81
10:56	3,260	10	- 0.31%	24,904	81
10:53	3,260	10	- 0.31%	24,903	81
10:51	3,260	10	- 0.31%	24,761	80
10:50	3,250	20	- 0.61%	24,760	80
10:49	3,260	10	- 0.31%	19,358	63
10:46	3,270	0	0.00%	19,192	62