시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,235	35	- 1.07%	31,684	103
11:26	3,260	10	- 0.31%	31,352	102
11:22	3,235	35	- 1.07%	31,043	101
11:21	3,235	35	- 1.07%	31,039	101
11:19	3,240	30	- 0.92%	31,033	101
11:11	3,240	30	- 0.92%	30,932	101
11:10	3,250	20	- 0.61%	30,277	98
11:07	3,250	20	- 0.61%	30,267	98
11:05	3,240	30	- 0.92%	30,266	98
11:03	3,240	30	- 0.92%	27,990	91