시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,225	45	- 1.38%	38,589	125
11:43	3,220	50	- 1.53%	38,466	125
11:41	3,225	45	- 1.38%	37,761	123
11:37	3,220	50	- 1.53%	37,711	122
11:36	3,225	45	- 1.38%	37,480	122
11:35	3,225	45	- 1.38%	37,461	122
11:34	3,225	45	- 1.38%	37,305	121
11:32	3,225	45	- 1.38%	37,283	121
11:31	3,230	40	- 1.22%	33,840	110
11:29	3,230	40	- 1.22%	31,826	103