시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,240	30	- 0.92%	41,381	134
11:55	3,240	30	- 0.92%	41,380	134
11:52	3,225	45	- 1.38%	41,324	134
11:51	3,225	45	- 1.38%	41,111	133
11:50	3,220	50	- 1.53%	41,105	133
11:49	3,220	50	- 1.53%	41,009	133
11:48	3,220	50	- 1.53%	41,003	133
11:47	3,220	50	- 1.53%	41,000	133
11:46	3,220	50	- 1.53%	40,993	133
11:45	3,220	50	- 1.53%	40,986	133