시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,250	20	- 0.61%	42,706	139
12:19	3,240	30	- 0.92%	42,252	137
12:18	3,240	30	- 0.92%	42,187	137
12:15	3,235	35	- 1.07%	42,090	137
12:10	3,235	35	- 1.07%	41,999	136
12:09	3,240	30	- 0.92%	41,935	136
12:07	3,240	30	- 0.92%	41,685	135
12:02	3,235	35	- 1.07%	41,684	135
11:58	3,240	30	- 0.92%	41,384	134
11:57	3,240	30	- 0.92%	41,383	134