시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,265	5	- 0.15%	53,115	172
12:40	3,270	0	0.00%	52,921	172
12:38	3,265	5	- 0.15%	52,918	172
12:36	3,265	5	- 0.15%	52,916	172
12:35	3,270	0	0.00%	52,914	172
12:34	3,265	5	- 0.15%	52,912	172
12:29	3,275	5	+ 0.15%	52,910	172
12:27	3,260	10	- 0.31%	52,905	172
12:26	3,255	15	- 0.46%	46,562	151
12:25	3,255	15	- 0.46%	42,709	139