시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,250	20	- 0.61%	55,197	179
13:04	3,250	20	- 0.61%	55,181	179
13:02	3,250	20	- 0.61%	55,179	179
13:00	3,250	20	- 0.61%	55,177	179
12:57	3,250	20	- 0.61%	55,175	179
12:55	3,260	10	- 0.31%	55,174	179
12:54	3,260	10	- 0.31%	55,172	179
12:53	3,260	10	- 0.31%	54,821	178
12:49	3,260	10	- 0.31%	53,121	172
12:46	3,260	10	- 0.31%	53,119	172