시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,235	35	- 1.07%	66,487	216
15:19	3,240	30	- 0.92%	63,352	206
15:18	3,240	30	- 0.92%	63,330	206
15:17	3,240	30	- 0.92%	63,032	205
15:16	3,240	30	- 0.92%	63,030	205
15:15	3,235	35	- 1.07%	62,973	204
15:14	3,235	35	- 1.07%	62,891	204
15:13	3,235	35	- 1.07%	62,321	202
15:12	3,235	35	- 1.07%	62,301	202
15:11	3,240	30	- 0.92%	61,797	201