시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,870	110	- 1.38%	27,028	213
11:15	7,880	100	- 1.25%	27,008	213
11:14	7,860	120	- 1.50%	27,007	213
11:13	7,850	130	- 1.63%	26,936	212
11:12	7,860	120	- 1.50%	24,216	191
11:11	7,860	120	- 1.50%	24,206	191
11:10	7,870	110	- 1.38%	23,986	189
11:08	7,860	120	- 1.50%	23,967	189
11:06	7,860	120	- 1.50%	23,958	189
11:04	7,860	120	- 1.50%	23,949	189