시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,870	110	- 1.38%	31,341	247
11:42	7,860	120	- 1.50%	30,745	242
11:41	7,850	130	- 1.63%	30,711	242
11:40	7,850	130	- 1.63%	30,556	240
11:38	7,860	120	- 1.50%	30,504	240
11:37	7,850	130	- 1.63%	30,096	237
11:36	7,840	140	- 1.75%	30,016	236
11:35	7,850	130	- 1.63%	29,972	236
11:34	7,830	150	- 1.88%	29,797	234
11:33	7,850	130	- 1.63%	29,796	234