시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,850	130	- 1.63%	31,724	250
11:55	7,850	130	- 1.63%	31,723	250
11:53	7,850	130	- 1.63%	31,713	249
11:52	7,860	120	- 1.50%	31,549	248
11:51	7,860	120	- 1.50%	31,524	248
11:50	7,860	120	- 1.50%	31,505	248
11:48	7,860	120	- 1.50%	31,488	248
11:47	7,860	120	- 1.50%	31,419	247
11:45	7,860	120	- 1.50%	31,360	247
11:44	7,870	110	- 1.38%	31,351	247