시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,840	140	- 1.75%	31,942	251
12:09	7,840	140	- 1.75%	31,933	251
12:08	7,840	140	- 1.75%	31,924	251
12:06	7,850	130	- 1.63%	31,915	251
12:04	7,840	140	- 1.75%	31,839	250
12:02	7,840	140	- 1.75%	31,829	250
12:01	7,850	130	- 1.63%	31,767	250
11:59	7,850	130	- 1.63%	31,758	250
11:58	7,850	130	- 1.63%	31,749	250
11:57	7,860	120	- 1.50%	31,748	250