시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,870	110	- 1.38%	32,428	255
12:29	7,840	140	- 1.75%	32,301	254
12:27	7,840	140	- 1.75%	32,267	254
12:25	7,850	130	- 1.63%	32,258	254
12:23	7,840	140	- 1.75%	32,227	254
12:22	7,840	140	- 1.75%	32,218	253
12:20	7,850	130	- 1.63%	32,199	253
12:19	7,850	130	- 1.63%	32,143	253
12:15	7,870	110	- 1.38%	32,140	253
12:12	7,850	130	- 1.63%	32,033	252