시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,870	110	- 1.38%	5,684	45
09:16	7,860	120	- 1.50%	5,674	45
09:15	7,860	120	- 1.50%	5,649	44
09:14	7,860	120	- 1.50%	4,609	36
09:12	7,850	130	- 1.63%	4,084	32
09:11	7,870	110	- 1.38%	2,191	17
09:05	7,860	120	- 1.50%	2,181	17
09:04	7,850	130	- 1.63%	2,180	17
09:03	7,850	130	- 1.63%	1,278	10
09:02	7,920	60	- 0.75%	90	1