시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,830	150	- 1.88%	11,184	88
09:28	7,830	150	- 1.88%	11,084	87
09:26	7,840	140	- 1.75%	11,074	87
09:25	7,850	130	- 1.63%	11,063	87
09:24	7,840	140	- 1.75%	11,057	87
09:23	7,840	140	- 1.75%	10,820	85
09:22	7,800	180	- 2.26%	9,518	75
09:21	7,840	140	- 1.75%	7,478	59
09:19	7,850	130	- 1.63%	7,070	56
09:18	7,860	120	- 1.50%	5,688	45