시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,860	120	- 1.50%	11,961	94
09:39	7,860	120	- 1.50%	11,952	94
09:38	7,860	120	- 1.50%	11,853	93
09:37	7,870	110	- 1.38%	11,844	93
09:36	7,870	110	- 1.38%	11,752	92
09:35	7,860	120	- 1.50%	11,340	89
09:33	7,850	130	- 1.63%	11,267	88
09:32	7,850	130	- 1.63%	11,258	88
09:31	7,850	130	- 1.63%	11,249	88
09:30	7,840	140	- 1.75%	11,234	88